UK markets open in 4 hours 36 minutes
NIKKEI 225
39,110.10 +40.42 (+0.10%) HANG SENG
19,296.00 -340.22 (-1.73%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,420.80 -17.70 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,850.69 +3,404.41 (+6.49%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 30 | 11 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 540 |
| 24.90 | 0.00 | - | 25 | 25 | 75.00 | 0.20 | 0.00 | - | 1 | 1,165 |
| 22.12 | 0.00 | - | 1 | 56 | 80.00 | 0.05 | 0.00 | - | 1 | 1,501 |
| 15.40 | 0.00 | - | 1 | 528 | 85.00 | 0.20 | 0.00 | - | 3,001 | 5,886 |
| 11.80 | 0.00 | - | 3 | 127 | 90.00 | 0.22 | +0.02 | +10.00% | 371 | 1,429 |
| 6.07 | 0.00 | - | 2 | 799 | 95.00 | 0.49 | +0.02 | +4.26% | 40 | 1,779 |
| 1.45 | -0.55 | -27.50% | 72 | 3,110 | 100.00 | 2.16 | +0.26 | +13.68% | 35 | 771 |
| 0.20 | -0.15 | -42.86% | 1,021 | 8,365 | 105.00 | 4.50 | 0.00 | - | 1 | 383 |
| 0.06 | -0.09 | -60.00% | 16 | 2,502 | 110.00 | 8.99 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 12 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | +0.04 | +400.00% | 5 | 109 | 120.00 | 20.10 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.