LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYB240517C00095000 | 2024-04-26 11:10AM EDT | 95.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 0.00% |
| LYB240517C00100000 | 2024-04-29 2:27PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 475 | 0.00% |
| LYB240517C00105000 | 2024-04-29 3:03PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 1,659 | 3.13% |
| LYB240517C00110000 | 2024-04-29 12:56PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 982 | 6.25% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,359 | 25.00% |
| LYB240517P00090000 | 2024-04-29 12:31PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,509 | 12.50% |
| LYB240517P00095000 | 2024-04-29 1:51PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 431 | 6.25% |
| LYB240517P00100000 | 2024-04-29 3:43PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 802 | 1.56% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 0.00% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.