LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00125000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 36.91% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.80 | 0.00 | - | 4 | 21 | 28.63% |
| LYB250117C00125000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 1.20 | 0.60 | 0.70 | 0.00 | - | 1 | 108 | 19.73% |
| LYB250620C00125000 | 2024-05-13 3:13PM EDT | 2025-06-20 | 2.26 | 1.70 | 2.00 | 0.00 | - | 2 | 143 | 20.98% |
| LYB260116C00125000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 4.30 | 3.00 | 3.90 | 0.00 | - | 1 | 309 | 21.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 30.26% |
| LYB250620P00125000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 26.20 | 24.30 | 27.10 | 0.00 | - | 10 | 10 | 22.35% |
© 2024 Yahoo. All rights reserved.