UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00145000 | 2024-01-08 1:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 460 | 480 | 34.00% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 2025-06-20 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 26.84% |
| LYB260116C00145000 | 2024-04-16 3:39PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 32.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00145000 | 2023-02-13 4:38PM EDT | 2025-01-17 | 45.30 | 59.70 | 63.10 | 0.00 | - | - | 0 | 89.14% |
© 2024 Yahoo. All rights reserved.