LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 19.20 | 0.00 | - | 28 | 57 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 1,501 |
| 22.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.69 | 0.00 | - | 10 | 4,804 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 2 | 19 |
| 22.35 | 0.00 | - | 2 | 107 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 5,923 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 1 | 521 |
| 21.37 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.69 | -0.41 | -8.04% | 3 | 19 |
© 2024 Yahoo. All rights reserved.