LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,507 |
| 9.60 | +0.30 | +3.23% | 14 | 112 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 4 | 1,491 |
| 10.50 | 0.00 | - | 1 | 234 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2024-12-20 | 3.30 | -0.10 | -2.94% | 33 | 77 |
| 14.85 | 0.00 | - | 1 | 443 | 2025-01-17 | 3.69 | 0.00 | - | 10 | 1,079 |
| 16.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 83 |
| 16.30 | 0.00 | - | 1 | 42 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.