UK markets open in 1 hour 58 minutes
NIKKEI 225
38,796.08 +560.01 (+1.46%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,531.34 -588.59 (-1.15%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 25 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | - | 0 | 2024-12-20 | 6.50 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.