UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,924.48 +72.21 (+0.19%) Bitcoin GBP
50,670.06 +234.80 (+0.47%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 1,600 | 2024-05-17 | 3.90 | 0.00 | - | 7 | 66 |
| 0.50 | -0.05 | -9.09% | 7 | 7,463 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 402 |
| 2.50 | +0.07 | +2.88% | 6 | 291 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 245 |
| 5.67 | 0.00 | - | - | 4 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 40 |
| 5.04 | 0.00 | - | 3 | 2,695 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 202 |
| 7.00 | -1.65 | -19.08% | 1 | 494 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 380 |
| 10.63 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.