LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 972 | 2024-05-17 | 7.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 2,364 | 2024-06-21 | 8.99 | 0.00 | - | 2 | 20 |
| 1.20 | 0.00 | - | 6 | 631 | 2024-09-20 | 8.60 | 0.00 | - | 6 | 11 |
| 3.00 | 0.00 | - | 25 | 84 | 2024-12-20 | 13.10 | 0.00 | - | - | 38 |
| 3.00 | 0.00 | - | 11 | 3,187 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 133 |
| 6.50 | 0.00 | - | 1 | 119 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 64 |
| 8.30 | 0.00 | - | 1 | 154 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.