UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,876.39 +24.12 (+0.06%) Bitcoin GBP
50,546.16 +43.48 (+0.09%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 2,306 | 2024-06-21 | 16.90 | 0.00 | - | 13 | 49 |
| 0.65 | 0.00 | - | 2 | 511 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 10 |
| 1.75 | -0.05 | -2.78% | 5 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.07 | -0.23 | -10.00% | 4 | 1,617 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 3 | 120 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 1 | 373 | 2026-01-16 | 20.50 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.