LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00120000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 25.98% |
| LYB240920C00120000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 463 | 19.48% |
| LYB241220C00120000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 10 | 19.76% |
| LYB250117C00120000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 1,142 | 19.90% |
| LYB250620C00120000 | 2024-05-13 3:13PM EDT | 2025-06-20 | 3.15 | 2.35 | 3.00 | 0.00 | - | 2 | 251 | 21.25% |
| LYB260116C00120000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | +1.00 | +26.32% | 4 | 117 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 57.25% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 18.90 | 21.60 | 0.00 | - | 1 | 2 | 34.06% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 24.79% |
© 2024 Yahoo. All rights reserved.