LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 61.00 | 53.20 | 57.10 | 0.00 | - | 30 | 11 | 189.75% |
| LYB250117C00045000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 56.40 | 53.10 | 57.20 | 0.00 | - | 1 | 16 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 156.93% |
| LYB250117P00045000 | 2023-11-07 1:48PM EDT | 2025-01-17 | 0.50 | 0.15 | 2.25 | 0.00 | - | 5 | 24 | 67.65% |
© 2024 Yahoo. All rights reserved.