UK markets open in 1 hour 15 minutes
NIKKEI 225
39,014.19 -55.49 (-0.14%) HANG SENG
19,301.91 -334.31 (-1.70%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,939.55 +3,133.75 (+5.93%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB250117P00050000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 57.45% |
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 2026-01-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 40.59% |
© 2024 Yahoo. All rights reserved.