UK markets open in 4 hours 18 minutes
NIKKEI 225
39,105.18 +35.50 (+0.09%) HANG SENG
19,292.23 -343.99 (-1.75%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,025.22 +3,534.24 (+6.73%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00055000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 47.75 | 45.20 | 50.00 | 0.00 | - | 1 | 0 | 65.19% |
| LYB260116C00055000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00055000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 146.92% |
| LYB240920P00055000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 20 | 296 | 53.13% |
| LYB250117P00055000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 161 | 50.22% |
| LYB260116P00055000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 1.25 | 0.80 | 4.90 | 0.00 | - | 2 | 5 | 52.09% |
© 2024 Yahoo. All rights reserved.