UK markets open in 6 hours 46 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.90 -1,014.29 (-1.93%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00060000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 46.00 | 38.20 | 42.10 | 0.00 | - | - | 1 | 84.28% |
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 16.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00060000 | 2024-02-23 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 85.35% |
| LYB250117P00060000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.30 | 0.00 | - | 250 | 333 | 47.19% |
| LYB250620P00060000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 46.73% |
| LYB260116P00060000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.60 | 0.00 | - | 10 | 12 | 31.71% |
© 2024 Yahoo. All rights reserved.