LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 50.78% |
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 59.96% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 38.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 25.00% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| LYB241220P00070000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LYB250117P00070000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 12.50% |
| LYB250620P00070000 | 2024-04-16 10:27AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 303 | 439 | 6.25% |
| LYB260116P00070000 | 2024-04-17 10:04AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.