UK markets open in 4 hours 9 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,259.89 -376.33 (-1.92%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.90 -18.60 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.93 +3,640.77 (+6.94%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 108.03% |
| LYB250117C00075000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 26.01 | 24.00 | 26.90 | 0.00 | - | 8 | 23 | 33.79% |
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 39.04% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 31.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00075000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,165 | 50.00% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.10 | 1.10 | 0.00 | - | 2 | 63 | 40.77% |
| LYB241220P00075000 | 2024-05-20 3:28PM EDT | 2024-12-20 | 0.66 | 0.55 | 0.80 | +0.04 | +6.45% | 1 | 1 | 28.35% |
| LYB250117P00075000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 702 | 29.44% |
| LYB250620P00075000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 2.35 | 1.20 | 2.30 | 0.00 | - | 1 | 561 | 28.77% |
| LYB260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.90 | 0.00 | - | 2 | 61 | 28.57% |
© 2024 Yahoo. All rights reserved.