UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,410.67 -373.61 (-0.74%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 19.20 | 0.00 | - | 28 | 57 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 1 | 1,501 |
| 22.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 4,805 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 2 | 19 |
| 22.35 | 0.00 | - | 2 | 107 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 5,923 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 1 | 521 |
| 21.37 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.69 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.