Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.12

+0.34

(+0.34%)

At close: 04:00PM EDT

99.30

+0.18

(+0.18%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYB240621C00085000	2024-05-03 2:10PM EDT	2024-06-21	14.70	12.00	16.00	-0.30	-2.00%	19	514	50.49%
LYB240920C00085000	2024-04-01 11:37AM EDT	2024-09-20	18.08	14.80	15.40	0.00	-	2	2	25.66%
LYB241220C00085000	2024-04-26 11:15AM EDT	2024-12-20	18.10	14.60	16.30	0.00	-	1	1	24.49%
LYB250117C00085000	2024-03-14 10:07AM EDT	2025-01-17	18.56	18.40	20.50	0.00	-	2	52	39.62%
LYB250620C00085000	2024-03-07 4:30PM EDT	2025-06-20	19.28	23.10	26.30	0.00	-	1	3	47.70%
LYB260116C00085000	2024-01-22 12:40PM EDT	2026-01-16	16.20	17.60	18.40	0.00	-	5	5	20.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYB240517P00085000	2024-05-01 2:58PM EDT	2024-05-17	0.11	0.00	2.15	0.00	-	1	3,360	79.05%
LYB240621P00085000	2024-05-02 9:33AM EDT	2024-06-21	0.25	0.15	0.30	0.00	-	1	3,076	28.81%
LYB240920P00085000	2024-04-30 3:59PM EDT	2024-09-20	1.05	0.95	1.05	0.00	-	10	536	23.99%
LYB241220P00085000	2024-04-30 3:23PM EDT	2024-12-20	2.11	2.10	2.25	0.00	-	38	102	24.85%
LYB250117P00085000	2024-04-30 12:27PM EDT	2025-01-17	2.36	2.40	2.55	0.00	-	1	2,790	24.77%
LYB250620P00085000	2024-04-29 9:45AM EDT	2025-06-20	3.90	4.10	6.00	0.00	-	12	260	30.27%
LYB260116P00085000	2024-05-03 2:20PM EDT	2026-01-16	6.30	5.50	6.40	-0.30	-4.55%	241	30	25.59%