UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,875.36 +23.09 (+0.06%) Bitcoin GBP
50,523.56 -106.54 (-0.21%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 3,363 |
| 14.70 | 0.00 | - | 19 | 527 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 3,077 |
| 18.08 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 537 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.11 | 0.00 | - | 38 | 102 |
| 18.56 | 0.00 | - | 2 | 52 | 2025-01-17 | 2.36 | 0.00 | - | 1 | 2,790 |
| 19.28 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.90 | 0.00 | - | 12 | 260 |
| 16.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.00 | -0.30 | -4.76% | 4 | 159 |
© 2024 Yahoo. All rights reserved.