LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 1,505 |
| 9.60 | 0.00 | - | 14 | 126 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 1,494 |
| 10.50 | 0.00 | - | 1 | 234 | 2024-09-20 | 1.73 | 0.00 | - | 1 | 119 |
| 14.10 | 0.00 | - | - | 1 | 2024-12-20 | 3.30 | 0.00 | - | 33 | 86 |
| 14.85 | 0.00 | - | 1 | 443 | 2025-01-17 | 3.69 | 0.00 | - | 10 | 1,079 |
| 16.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 83 |
| 16.30 | 0.00 | - | 1 | 42 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.