LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 4.60 | 2.45 | 4.70 | +0.24 | +5.50% | 1 | 846 | 26.37% |
| LYB240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 5.20 | 4.80 | 6.10 | 0.00 | - | 24 | 785 | 25.94% |
| LYB240920C00095000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 9.00 | 7.10 | 7.40 | 0.00 | - | 2 | 121 | 21.18% |
| LYB250117C00095000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 11.60 | 7.60 | 9.60 | 0.00 | - | 2 | 1,740 | 22.58% |
| LYB250620C00095000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 13.00 | 9.10 | 11.90 | 0.00 | - | 1 | 6 | 23.60% |
| LYB260116C00095000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 15.50 | 12.10 | 13.70 | 0.00 | - | 1 | 11 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00095000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 433 | 20.70% |
| LYB240621P00095000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.30 | -20.00% | 26 | 1,597 | 20.09% |
| LYB240920P00095000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 1 | 181 | 21.72% |
| LYB241220P00095000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 1 | 1 | 22.66% |
| LYB250117P00095000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.50 | -0.50 | -8.62% | 5 | 2,779 | 22.66% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 7.10 | 9.70 | 0.00 | - | 1 | 246 | 28.39% |
| LYB260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 10.20 | 9.40 | 10.00 | 0.00 | - | 2 | 140 | 23.73% |
© 2024 Yahoo. All rights reserved.