Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 6.20 | 7.30 | 0.00 | - | 2 | 16 | 235.35% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 6.20 | 7.40 | 0.00 | - | - | 2 | 171.68% |
| LYFT240621C00011000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 5.28 | 6.35 | 7.50 | 0.00 | - | 1 | 462 | 139.45% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.50 | 7.65 | 0.00 | - | 8 | 510 | 120.02% |
| LYFT240920C00011000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 7.10 | 6.95 | 7.05 | +0.60 | +9.23% | 1 | 167 | 85.84% |
| LYFT241018C00011000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 7.40 | 7.10 | 7.40 | +0.85 | +12.98% | 10 | 234 | 87.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00011000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 347 | 150.00% |
| LYFT240517P00011000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.07 | -0.05 | -62.50% | 29 | 1,372 | 127.34% |
| LYFT240524P00011000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.75 | 0.00 | - | 1 | 6 | 171.09% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.03 | 0.15 | 0.00 | - | 5 | 7 | 101.17% |
| LYFT240621P00011000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.18 | -0.04 | -21.05% | 834 | 2,213 | 88.48% |
| LYFT240719P00011000 | 2024-05-02 11:13AM EDT | 2024-07-19 | 0.23 | 0.24 | 0.27 | -0.09 | -28.12% | 5 | 247 | 78.71% |
| LYFT240816P00011000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.56 | 0.45 | 0.48 | 0.00 | - | 1 | 21 | 81.05% |
| LYFT240920P00011000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.57 | 0.56 | 0.58 | -0.13 | -18.57% | 1 | 214 | 75.39% |
| LYFT241018P00011000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.66 | 0.66 | 0.68 | -0.10 | -13.16% | 2 | 150 | 73.05% |
© 2024 Yahoo. All rights reserved.