Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00011500 | 2024-06-13 10:34AM EDT | 2024-06-21 | 3.40 | 2.61 | 2.76 | 0.00 | - | 2 | 2 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00011500 | 2024-06-13 3:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 396 | 89.06% |
| LYFT240628P00011500 | 2024-06-13 1:12PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.54 | 0.00 | - | 1 | 129 | 115.23% |
| LYFT240705P00011500 | 2024-06-13 1:18PM EDT | 2024-07-05 | 0.04 | 0.02 | 1.29 | 0.00 | - | 40 | 50 | 136.13% |
| LYFT240712P00011500 | 2024-06-13 10:41AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.08 | 0.00 | - | 200 | 151 | 51.95% |
© 2024 Yahoo. All rights reserved.