Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240510C00012000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240517C00012000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240524C00012000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240531C00012000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240621C00012000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719C00012000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240920C00012000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00012000 | 2024-04-19 10:21AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT251219C00012000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00012000 | 2024-04-29 2:49PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012000 | 2024-04-22 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LYFT240510P00012000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| LYFT240517P00012000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| LYFT240524P00012000 | 2024-04-26 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LYFT240531P00012000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LYFT240607P00012000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240621P00012000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240719P00012000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LYFT240920P00012000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018P00012000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT260116P00012000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.