Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00012500 | 2024-04-26 10:11AM EDT | 2025-01-17 | 5.88 | 5.95 | 6.05 | +0.08 | +1.38% | 100 | 5,128 | 78.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00012500 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.34 | +0.13 | +65.00% | 26 | 3 | 98.05% |
| LYFT250117P00012500 | 2024-04-26 3:09PM EDT | 2025-01-17 | 1.67 | 1.64 | 1.69 | -0.02 | -1.18% | 6 | 3,901 | 67.19% |
© 2024 Yahoo. All rights reserved.