Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00014000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LYFT240510C00014000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| LYFT240517C00014000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 740 | 0.00% |
| LYFT240524C00014000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT240621C00014000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,219 | 0.00% |
| LYFT240719C00014000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 95 | 440 | 0.00% |
| LYFT240816C00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 0.00% |
| LYFT240920C00014000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 1,263 | 0.00% |
| LYFT241018C00014000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00014000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 50.00% |
| LYFT240510P00014000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 439 | 681 | 25.00% |
| LYFT240517P00014000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 4,370 | 25.00% |
| LYFT240524P00014000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| LYFT240531P00014000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| LYFT240607P00014000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| LYFT240621P00014000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 4,857 | 12.50% |
| LYFT240719P00014000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 109 | 820 | 12.50% |
| LYFT240816P00014000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| LYFT240920P00014000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 2,690 | 6.25% |
| LYFT241018P00014000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
© 2024 Yahoo. All rights reserved.