Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00014500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.77 | 1.63 | 1.83 | 0.00 | - | 4 | 6 | 185.94% |
| LYFT240503C00014500 | 2024-04-25 2:40PM EDT | 2024-05-03 | 1.74 | 1.78 | 1.84 | 0.00 | - | 1 | 3 | 61.33% |
| LYFT240510C00014500 | 2024-04-26 9:54AM EDT | 2024-05-10 | 2.46 | 2.47 | 2.52 | -0.69 | -21.90% | 3 | 123 | 118.16% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.49 | 2.87 | 0.00 | - | 1 | 109 | 96.88% |
| LYFT240531C00014500 | 2024-04-15 1:34PM EDT | 2024-05-31 | 4.45 | 2.68 | 2.75 | 0.00 | - | - | 1 | 88.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00014500 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 175 | 100.00% |
| LYFT240503P00014500 | 2024-04-26 9:54AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | -0.01 | -8.33% | 11 | 270 | 64.45% |
| LYFT240510P00014500 | 2024-04-25 3:00PM EDT | 2024-05-10 | 0.80 | 0.76 | 0.80 | 0.00 | - | 25 | 531 | 120.31% |
| LYFT240524P00014500 | 2024-04-24 1:52PM EDT | 2024-05-24 | 0.87 | 0.82 | 0.99 | 0.00 | - | 1 | 19 | 94.63% |
| LYFT240531P00014500 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.95 | 0.94 | 0.98 | 0.00 | - | 1 | 7 | 88.09% |
© 2024 Yahoo. All rights reserved.