UK markets open in 1 hour 21 minutes
NIKKEI 225
38,747.64 +511.57 (+1.34%) HANG SENG
18,456.70 -121.60 (-0.65%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,403.22 -753.45 (-1.47%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00016000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LYFT240517C00016000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT240524C00016000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| LYFT240531C00016000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| LYFT240607C00016000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240614C00016000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00016000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LYFT240719C00016000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240816C00016000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LYFT240920C00016000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT241018C00016000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00016000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| LYFT240517P00016000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYFT240524P00016000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LYFT240531P00016000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240607P00016000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| LYFT240621P00016000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| LYFT240719P00016000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LYFT240816P00016000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYFT240920P00016000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYFT241018P00016000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.