Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.20

+0.36

(+2.14%)

At close: 04:00PM EDT

17.36

+0.16

(+0.93%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:16.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT240510C00016500	2024-05-03 3:59PM EDT	2024-05-10	1.88	1.89	1.91	+0.27	+16.77%	2,090	929	194.14%
LYFT240517C00016500	2024-05-03 3:56PM EDT	2024-05-17	1.98	1.97	1.98	+0.23	+13.14%	131	1,386	131.64%
LYFT240524C00016500	2024-05-03 2:36PM EDT	2024-05-24	2.23	2.04	2.13	+0.31	+16.15%	45	349	111.91%
LYFT240531C00016500	2024-05-03 3:53PM EDT	2024-05-31	2.18	2.12	2.28	+0.47	+27.49%	42	303	102.25%
LYFT240607C00016500	2024-05-03 9:41AM EDT	2024-06-07	2.30	2.25	2.37	+2.30	-	4	57	96.29%
LYFT240614C00016500	2024-05-02 1:26PM EDT	2024-06-14	1.97	2.21	2.75	+1.97	-	-	204	95.31%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT240510P00016500	2024-05-03 3:58PM EDT	2024-05-10	1.19	1.17	1.19	-0.10	-7.75%	157	664	191.60%
LYFT240517P00016500	2024-05-03 3:43PM EDT	2024-05-17	1.26	1.23	1.25	-0.22	-14.86%	119	727	128.71%
LYFT240524P00016500	2024-05-03 12:14PM EDT	2024-05-24	1.20	1.32	1.45	-0.50	-29.41%	111	142	111.91%
LYFT240531P00016500	2024-05-03 2:55PM EDT	2024-05-31	1.35	1.38	1.44	-0.39	-22.41%	2	158	97.17%
LYFT240607P00016500	2024-05-02 10:44AM EDT	2024-06-07	1.98	1.37	1.61	0.00	-	50	65	90.23%