UK markets open in 41 minutes
NIKKEI 225
37,939.57 +311.09 (+0.83%) HANG SENG
17,727.12 +442.58 (+2.56%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,351.20 +8.70 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.11 +151.77 (+0.30%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00017000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| LYFT240503C00017000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| LYFT240510C00017000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LYFT240517C00017000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| LYFT240524C00017000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYFT240531C00017000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LYFT240621C00017000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5,338 | 0 | 3.13% |
| LYFT240719C00017000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| LYFT240920C00017000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LYFT241018C00017000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LYFT250516C00017000 | 2024-04-18 2:12PM EDT | 2025-05-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LYFT251219C00017000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LYFT260116C00017000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00017000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYFT240503P00017000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LYFT240510P00017000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240517P00017000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT240524P00017000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240531P00017000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00017000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LYFT240719P00017000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| LYFT240920P00017000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYFT241018P00017000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250516P00017000 | 2024-04-16 3:49PM EDT | 2025-05-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| LYFT251219P00017000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LYFT260116P00017000 | 2024-04-22 2:57PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.