Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00017500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,620 | 0 | 0.00% |
| LYFT240517C00017500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 0.00% |
| LYFT240524C00017500 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| LYFT240531C00017500 | 2024-05-08 3:53PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYFT240607C00017500 | 2024-05-08 2:05PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 0.00% |
| LYFT240614C00017500 | 2024-05-08 3:35PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LYFT250117C00017500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00017500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,298 | 0 | 6.25% |
| LYFT240517P00017500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 3.13% |
| LYFT240524P00017500 | 2024-05-08 1:28PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| LYFT240531P00017500 | 2024-05-08 12:11PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LYFT240607P00017500 | 2024-05-08 3:32PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
| LYFT240614P00017500 | 2024-05-08 10:38AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT250117P00017500 | 2024-05-08 12:25PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.