UK markets open in 5 hours 57 minutes
NIKKEI 225
38,255.18 +52.81 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,167.09 -933.39 (-1.86%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00018000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.31 | -0.62 | -67.39% | 5,048 | 2,634 | 75.00% |
| LYFT240517C00018000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.61 | -0.47 | -43.93% | 2,641 | 5,404 | 62.50% |
| LYFT240524C00018000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.68 | 0.77 | 0.88 | -0.47 | -40.87% | 244 | 281 | 62.31% |
| LYFT240531C00018000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.81 | 0.90 | 0.95 | -0.38 | -31.93% | 93 | 248 | 57.62% |
| LYFT240607C00018000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 1.11 | 1.20 | 1.42 | -0.17 | -13.28% | 44 | 53 | 69.34% |
| LYFT240614C00018000 | 2024-05-08 1:58PM EDT | 2024-06-14 | 1.25 | 1.31 | 1.40 | -0.21 | -14.38% | 13 | 14 | 64.45% |
| LYFT240621C00018000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.45 | 1.27 | 1.45 | -0.03 | -2.03% | 6,734 | 7,559 | 59.28% |
| LYFT240719C00018000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 1.78 | 1.79 | 1.83 | +0.06 | +3.49% | 700 | 3,566 | 60.69% |
| LYFT240816C00018000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 2.48 | 2.45 | 2.51 | +0.23 | +10.22% | 80 | 177 | 69.68% |
| LYFT240920C00018000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 2.60 | 2.78 | 2.85 | -0.02 | -0.76% | 38 | 484 | 67.82% |
| LYFT241018C00018000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.55 | +0.19 | +7.01% | 45 | 1,263 | 71.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00018000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.51 | -1.70 | -77.27% | 1,992 | 471 | 71.09% |
| LYFT240517P00018000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.77 | 0.76 | 0.79 | -1.65 | -68.18% | 736 | 3,962 | 58.79% |
| LYFT240524P00018000 | 2024-05-08 12:45PM EDT | 2024-05-24 | 1.11 | 0.90 | 0.97 | -1.29 | -53.75% | 33 | 89 | 54.88% |
| LYFT240531P00018000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 1.35 | 1.04 | 1.22 | -0.90 | -40.00% | 106 | 67 | 56.74% |
| LYFT240607P00018000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 1.57 | 1.20 | 1.53 | -0.87 | -35.66% | 2 | 48 | 61.23% |
| LYFT240621P00018000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 1.59 | 1.38 | 1.56 | -1.21 | -43.21% | 1,178 | 2,261 | 54.88% |
| LYFT240719P00018000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 2.03 | 1.81 | 1.85 | -0.77 | -27.50% | 507 | 1,578 | 54.30% |
| LYFT240816P00018000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 2.52 | 2.40 | 2.43 | -0.78 | -23.64% | 29 | 188 | 61.91% |
| LYFT240920P00018000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 2.72 | 2.64 | 2.69 | -0.70 | -20.47% | 17 | 415 | 59.16% |
| LYFT241018P00018000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 2.85 | 2.80 | 2.85 | -1.30 | -31.33% | 1 | 2,695 | 57.25% |
© 2024 Yahoo. All rights reserved.