Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00019500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,622 | 4,501 | 25.00% |
| LYFT240517C00019500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 181 | 2,406 | 12.50% |
| LYFT240524C00019500 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 76 | 602 | 12.50% |
| LYFT240531C00019500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 43 | 64 | 12.50% |
| LYFT240607C00019500 | 2024-05-06 9:59AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00019500 | 2024-05-06 11:16AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| LYFT240517P00019500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 54 | 57 | 0.00% |
| LYFT240524P00019500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LYFT240607P00019500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.