Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00020500 | 2024-05-16 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1,280 | 343.75% |
| LYFT240524C00020500 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 33 | 377 | 73.44% |
| LYFT240531C00020500 | 2024-05-16 12:52PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 15 | 60.16% |
| LYFT240607C00020500 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.12 | 0.00 | - | 24 | 40 | 61.72% |
| LYFT240614C00020500 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.21 | 0.03 | 0.18 | 0.00 | - | 1 | 14 | 53.71% |
| LYFT240628C00020500 | 2024-05-17 1:37PM EDT | 2024-06-28 | 0.27 | 0.17 | 0.28 | -0.07 | -20.59% | 2 | 3 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00020500 | 2024-05-16 12:05PM EDT | 2024-05-17 | 3.54 | 2.97 | 4.70 | 0.00 | - | 87 | 57 | 584.38% |
| LYFT240524P00020500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 3.40 | 2.97 | 3.95 | 0.00 | - | 5 | 33 | 92.97% |
| LYFT240607P00020500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 4.52 | 2.40 | 4.45 | 0.00 | - | - | 1 | 106.15% |
© 2024 Yahoo. All rights reserved.