UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,809.23 +4.29 (+0.01%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00021000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.42 | 0.41 | 0.43 | +0.06 | +16.67% | 33 | 241 | 172.66% |
| LYFT240517C00021000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | +0.07 | +16.28% | 98 | 5,895 | 125.98% |
| LYFT240524C00021000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.67 | 0.58 | 0.62 | +0.16 | +31.37% | 16 | 61 | 109.18% |
| LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.62 | 0.97 | 0.00 | - | 5 | 63 | 106.45% |
| LYFT240621C00021000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.00 | 0.93 | 0.96 | +0.24 | +31.58% | 19 | 1,118 | 86.72% |
| LYFT240719C00021000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 1.23 | 1.16 | 1.22 | +0.16 | +14.95% | 76 | 947 | 77.44% |
| LYFT240816C00021000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 1.83 | 1.69 | 1.73 | +1.83 | - | 14 | 175 | 81.15% |
| LYFT240920C00021000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.20 | 1.88 | 2.01 | +0.56 | +34.15% | 100 | 964 | 75.88% |
| LYFT241018C00021000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 2.35 | 2.17 | 2.21 | +0.49 | +26.34% | 6 | 519 | 74.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 4.15 | 4.30 | 0.00 | - | 1 | 8 | 173.44% |
| LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 2.36 | 4.55 | 0.00 | - | 2 | 511 | 149.22% |
| LYFT240621P00021000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.40 | 4.60 | 4.70 | -0.50 | -10.20% | 10 | 309 | 82.32% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 4.75 | 5.90 | 0.00 | - | 18 | 1,714 | 88.82% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 5.20 | 5.30 | 0.00 | - | 1 | 2 | 73.78% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 5.40 | 5.50 | 0.00 | - | 1 | 238 | 68.75% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 5.55 | 5.65 | 0.00 | - | 1 | 13 | 66.06% |
© 2024 Yahoo. All rights reserved.