UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.79+0.15 (+0.27%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000250002021-09-09 1:20PM EDT2021-10-1525.6530.5531.000.00-851178.13%
LYFT211119C000250002021-09-03 10:57AM EDT2021-11-1923.5030.4530.850.00-1191.02%
LYFT220121C000250002021-09-20 9:37AM EDT2022-01-2125.1030.6030.950.00-171772.75%
LYFT220414C000250002021-09-03 11:55AM EDT2022-04-1423.5530.6031.150.00-1650.59%
LYFT220617C000250002021-09-14 3:51PM EDT2022-06-1725.8030.7531.400.00-1554.05%
LYFT230120C000250002021-09-23 9:38AM EDT2023-01-2031.1531.5031.950.00-220252.42%
LYFT240119C000250002021-09-20 12:03AM EDT2024-01-1929.9231.0035.450.00--153.11%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000250002021-09-17 2:26PM EDT2021-10-150.020.000.030.00-10731125.00%
LYFT220121P000250002021-09-20 1:11PM EDT2022-01-210.120.020.140.00-17,33365.43%
LYFT220617P000250002021-09-09 3:26PM EDT2022-06-170.630.170.460.00--655.18%
LYFT230120P000250002021-09-21 10:30AM EDT2023-01-201.130.931.040.00-114453.17%