Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00026000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 10 | 106 | 177.34% |
| LYFT240517C00026000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.13 | 0.09 | 0.12 | +0.03 | +30.00% | 1 | 805 | 131.64% |
| LYFT240621C00026000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.32 | +0.14 | +66.67% | 20 | 1,273 | 87.70% |
| LYFT240719C00026000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.44 | +0.18 | +69.23% | 5 | 417 | 76.86% |
| LYFT240920C00026000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.82 | 1.00 | 1.04 | 0.00 | - | 7 | 36 | 76.17% |
| LYFT241018C00026000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.81 | 1.16 | 1.21 | 0.00 | - | 1 | 3,916 | 73.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 8.80 | 9.00 | 0.00 | - | 1 | 66 | 130.47% |
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 8.00 | 9.10 | 0.00 | - | 1 | 48 | 87.40% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 9.05 | 9.20 | 0.00 | - | 8 | 550 | 71.00% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 8.90 | 11.60 | 0.00 | - | 1 | 5 | 88.09% |
| LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 9.55 | 9.65 | 0.00 | - | 100 | 106 | 63.48% |
© 2024 Yahoo. All rights reserved.