Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00027000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 5 | 60 | 50.00% |
| LYFT240517C00027000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 221 | 173.44% |
| LYFT240621C00027000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.29 | 0.03 | 0.75 | 0.00 | - | 1 | 2,206 | 98.63% |
| LYFT240719C00027000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.65 | 0.00 | - | 50 | 2,337 | 78.61% |
| LYFT240920C00027000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 0.73 | 0.85 | 1.22 | 0.00 | - | 2 | 14 | 79.15% |
| LYFT241018C00027000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 1.15 | 0.89 | 1.39 | 0.00 | - | 9 | 1,332 | 74.90% |
| LYFT250117C00027000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.81 | 1.45 | 2.07 | 0.00 | - | 1 | 1,701 | 72.36% |
| LYFT250516C00027000 | 2024-05-01 3:10PM EDT | 2025-05-16 | 2.15 | 2.20 | 3.00 | 0.00 | - | 64 | 552 | 72.39% |
| LYFT251219C00027000 | 2024-05-02 3:38PM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| LYFT260116C00027000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 7.35 | 11.70 | 0.00 | - | - | 1 | 363.87% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 8.95 | 10.35 | 0.00 | - | 5 | 128 | 63.28% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 9.00 | 10.40 | 0.00 | - | 4 | 384 | 56.84% |
| LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 9.65 | 10.65 | 0.00 | - | 100 | 185 | 58.11% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 10.05 | 11.35 | 0.00 | - | 2 | 417 | 59.42% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 10.35 | 11.85 | 0.00 | - | - | 64 | 55.76% |
| LYFT260116P00027000 | 2024-04-26 2:27PM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.