Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00028000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| LYFT240517C00028000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LYFT240621C00028000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LYFT240719C00028000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LYFT240920C00028000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYFT241018C00028000 | 2024-04-29 12:33PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240816P00028000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00028000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.