UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,883.80 +31.53 (+0.08%) Bitcoin GBP
50,352.31 -161.72 (-0.32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00031000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 456 | 200 | 218.75% |
| LYFT240621C00031000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 100 | 67 | 91.41% |
| LYFT240719C00031000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 58 | 78.71% |
| LYFT240816C00031000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 0.31 | 0.28 | 0.31 | 0.00 | - | 22 | 11 | 80.27% |
| LYFT240920C00031000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.54 | 0.39 | 0.42 | 0.00 | - | 9 | 30 | 74.76% |
| LYFT241018C00031000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.62 | 0.50 | 0.53 | 0.00 | - | 1 | 6 | 72.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 14.55 | 14.65 | 0.00 | - | 100 | 105 | 58.01% |
© 2024 Yahoo. All rights reserved.