Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 200 | 123 | 92.58% |
| LYFT240719C00032000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.17 | 0.00 | - | 1 | 27 | 80.08% |
| LYFT240920C00032000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.50 | 0.00 | - | 100 | 106 | 76.07% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.57 | 0.60 | +0.08 | +16.33% | 1 | 7 | 73.49% |
| LYFT250117C00032000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.20 | 1.08 | 1.12 | +0.27 | +29.03% | 30 | 265 | 71.97% |
| LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 2025-05-16 | 1.44 | 1.58 | 1.77 | 0.00 | - | 30 | 67 | 69.56% |
| LYFT251219C00032000 | 2024-04-24 12:28PM EDT | 2025-12-19 | 2.11 | 2.08 | 2.81 | 0.00 | - | 1 | 5 | 65.06% |
| LYFT260116C00032000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 2.66 | 2.63 | 3.20 | 0.00 | - | 1 | 1,075 | 69.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 13.05 | 15.05 | 0.00 | - | 1 | 16 | 75.29% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 13.65 | 15.15 | 0.00 | - | 13 | 26 | 64.36% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 14.95 | 15.35 | 0.00 | - | 5 | 9 | 51.86% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 13.50 | 16.90 | 0.00 | - | 100 | 201 | 59.52% |
© 2024 Yahoo. All rights reserved.