UK markets open in 6 hours 17 minutes
NIKKEI 225
38,312.12 +109.75 (+0.29%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.15 -966.79 (-1.93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.50 | 0.00 | - | 100 | 164 | 115.63% |
| LYFT240719C00033000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.21 | -0.12 | -66.67% | 108 | 17 | 76.95% |
| LYFT240920C00033000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.42 | 0.23 | 0.26 | 0.00 | - | 9 | 30 | 65.43% |
| LYFT241018C00033000 | 2024-05-06 12:05PM EDT | 2024-10-18 | 0.55 | 0.32 | 0.35 | 0.00 | - | 25 | 431 | 63.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 15.15 | 15.30 | 0.00 | - | - | 4 | 52.93% |
| LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 14.55 | 16.30 | 0.00 | - | 59 | 164 | 57.42% |
© 2024 Yahoo. All rights reserved.