UK markets open in 5 hours 24 minutes
NIKKEI 225
38,251.64 +49.27 (+0.13%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.55 -797.73 (-1.60%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00036000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 3 | 553 | 84.38% |
| LYFT240719C00036000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.38 | 0.00 | - | 220 | 871 | 94.53% |
| LYFT240920C00036000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.17 | -0.51 | -78.46% | 1 | 8 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00036000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 18.05 | 17.55 | 19.20 | +0.20 | +1.12% | 5 | 12 | 65.82% |
© 2024 Yahoo. All rights reserved.