UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,449.15 -2,627.62 (-5.14%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 130 | 322 | 100.78% |
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 311 | 199 | 82.81% |
| LYFT240920C00037000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.28 | -62.22% | 1 | 12 | 76.95% |
| LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 0.64 | 0.46 | 0.50 | 0.00 | - | 16 | 36 | 70.90% |
| LYFT251219C00037000 | 2024-04-15 10:29AM EDT | 2025-12-19 | 2.70 | 1.54 | 1.71 | 0.00 | - | 81 | 399 | 67.16% |
| LYFT260116C00037000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.78 | 1.59 | 1.76 | 0.00 | - | 3 | 581 | 66.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 20.35 | 21.50 | 0.00 | - | - | 14 | 55.18% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.40 | 23.20 | 0.00 | - | - | 83 | 70.36% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 19.65 | 22.00 | 0.00 | - | 1 | 101 | 49.51% |
© 2024 Yahoo. All rights reserved.