UK markets open in 6 hours 27 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+0.73 (+3.91%)
At close: 04:00PM EDT
19.43 +0.03 (+0.15%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000425002022-08-09 10:17AM EDT2022-09-160.020.010.030.00-11,26999.61%
LYFT221021C000425002022-08-08 1:52PM EDT2022-10-210.060.000.040.00-11,05571.88%
LYFT230120C000425002022-08-09 1:31PM EDT2023-01-200.140.130.150.00-2131,95662.70%
LYFT240119C000425002022-08-10 11:16AM EDT2024-01-191.561.541.61-0.49-23.90%11,27062.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000425002022-08-10 3:03PM EDT2022-09-1622.9523.0523.15-7.45-24.51%96682350.00%
LYFT221021P000425002022-05-25 10:36AM EDT2022-10-2125.5526.3026.400.00-30223.68%
LYFT230120P000425002022-08-09 10:01AM EDT2023-01-2023.3523.0523.300.00-11,82856.84%
LYFT240119P000425002022-08-10 2:05PM EDT2024-01-1923.4023.5023.65-0.50-2.09%3029546.24%