UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.86+0.22 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000425002021-09-23 11:28AM EDT2021-10-1512.7513.1513.650.00-14,44053.91%
LYFT211119C000425002021-09-21 9:52AM EDT2021-11-1911.4013.8514.200.00-504159.33%
LYFT211217C000425002021-09-08 10:40AM EDT2021-12-179.2514.1514.350.00--153.03%
LYFT220121C000425002021-09-23 10:19AM EDT2022-01-2114.2414.5014.750.00-191050.22%
LYFT220617C000425002021-09-21 3:31PM EDT2022-06-1715.8916.4016.600.00-15149.96%
LYFT230120C000425002021-09-20 11:47AM EDT2023-01-2015.6018.6519.000.00-129749.98%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000425002021-09-24 3:56PM EDT2021-10-150.070.050.08-0.04-36.36%468,72858.20%
LYFT211119P000425002021-09-22 3:31PM EDT2021-11-190.660.520.560.00-1059355.91%
LYFT211217P000425002021-09-24 9:56AM EDT2021-12-170.890.810.87-0.03-3.26%3023752.05%
LYFT220121P000425002021-09-24 3:32PM EDT2022-01-211.241.191.28-0.13-9.49%14,79250.46%
LYFT220414P000425002021-09-17 2:29PM EDT2022-04-143.122.242.360.00-11,00749.49%
LYFT220617P000425002021-09-20 9:49AM EDT2022-06-173.902.923.050.00-596548.55%
LYFT230120P000425002021-09-22 2:47PM EDT2023-01-205.355.005.250.00-413,38047.96%