Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.50 | 13.50 | 0.00 | - | 2 | 137 | 244.92% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.00 | 14.15 | 0.00 | - | - | 2 | 153.91% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 11.45 | 13.40 | -0.40 | -3.07% | 3 | 28 | 123.24% |
| LYFT250117C00005000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.55 | +1.40 | +12.61% | 1 | 733 | 110.94% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.00 | 13.95 | 0.00 | - | 12 | 43 | 86.33% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 53.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 259.38% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 235.16% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 176.17% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 135.16% |
| LYFT250117P00005000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 9,434 | 87.50% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 102.73% |
| LYFT260116P00005000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.99 | 0.00 | - | 5 | 104 | 85.94% |
© 2024 Yahoo. All rights reserved.