UK markets close in 4 hours 48 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
52.30 +1.18 (2.31%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924C000550002021-09-20 3:49PM EDT2021-09-240.190.000.000.00-167012.50%
LYFT211001C000550002021-09-20 3:15PM EDT2021-10-010.380.000.000.00-722012.50%
LYFT211008C000550002021-09-20 12:46PM EDT2021-10-080.770.000.000.00-3606.25%
LYFT211015C000550002021-09-20 3:58PM EDT2021-10-151.070.000.000.00-21106.25%
LYFT211022C000550002021-09-20 12:36PM EDT2021-10-221.370.000.000.00-2706.25%
LYFT211029C000550002021-09-20 3:38PM EDT2021-10-291.660.000.000.00-8006.25%
LYFT211119C000550002021-09-17 2:50PM EDT2021-11-192.870.000.000.00-2506.25%
LYFT211217C000550002021-09-20 3:30PM EDT2021-12-173.200.000.000.00-1303.13%
LYFT220121C000550002021-09-20 2:44PM EDT2022-01-213.800.000.000.00-803.13%
LYFT220414C000550002021-09-20 1:47PM EDT2022-04-145.700.000.000.00-103.13%
LYFT220617C000550002021-09-20 11:56AM EDT2022-06-176.850.000.000.00-49801.56%
LYFT230120C000550002021-09-20 12:30PM EDT2023-01-209.550.000.000.00-201.56%
LYFT240119C000550002021-09-20 12:03AM EDT2024-01-1914.200.000.000.00--01.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924P000550002021-09-20 1:38PM EDT2021-09-243.910.000.000.00-700.00%
LYFT211001P000550002021-09-15 1:44PM EDT2021-10-015.020.000.000.00-100.00%
LYFT211008P000550002021-09-20 11:12AM EDT2021-10-084.330.000.000.00-100.00%
LYFT211015P000550002021-09-20 3:06PM EDT2021-10-155.340.000.000.00-1600.00%
LYFT211119P000550002021-09-16 1:49PM EDT2021-11-195.870.000.000.00-1000.00%
LYFT211217P000550002021-09-17 3:59PM EDT2021-12-176.350.000.000.00-2400.00%
LYFT220121P000550002021-09-09 11:07AM EDT2022-01-217.970.000.000.00-100.00%
LYFT220414P000550002021-09-14 9:35AM EDT2022-04-149.150.000.000.00-200.00%
LYFT220617P000550002021-09-20 11:25AM EDT2022-06-1710.050.000.000.00-400.00%
LYFT230120P000550002021-09-17 11:22AM EDT2023-01-2012.450.000.000.00-7900.00%