UK markets open in 6 hours 26 minutes
NIKKEI 225
38,269.69 -135.97 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,080.42 -3,126.62 (-6.11%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00006000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 11.60 | 9.25 | 10.75 | 0.00 | - | 2 | 7 | 203.52% |
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 9.10 | 9.80 | 0.00 | - | 6 | 23 | 133.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00006000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 3,401 | 110.94% |
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 137.50% |
| LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.12 | 0.00 | - | 2 | 187 | 84.77% |
| LYFT241018P00006000 | 2024-04-30 12:04PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 2 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.