Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 9.20 | 9.50 | 0.00 | - | 20 | 314 | 333.98% |
| LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 8.50 | 10.15 | 0.00 | - | 2 | 122 | 209.38% |
| LYFT240816C00007000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| LYFT241018C00007000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00007000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 50.00% |
| LYFT240719P00007000 | 2024-05-13 1:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,888 | 50.00% |
| LYFT240816P00007000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 50.00% |
| LYFT240920P00007000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| LYFT241018P00007000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.